| blob | 38cf10b0e889def576778f3d27048853389d0eb0 |
1 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.28; 25408; 2757; 16010; 3913; 16925; 2738; 23595; 22661; 1814; 2748\r
2 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.21; 27682; 2760; 14262; 5852; 17102; 4844; 25713; 24957; 1969; 2725\r
3 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.14; 35862; 5642; 22349; 3485; 24228; 6888; 33355; 32722; 2507; 3140\r
4 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.07; 44491; 9348; 34520; 3414; 30043; 2967; 42805; 40901; 1686; 3590\r
5 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.31; 46514; 9710; 36360; 3397; 31549; 3182; 44656; 42939; 1858; 3575\r
6 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.24; 49650; 11039; 38991; 3315; 33746; 3200; 48100; 45506; 1549; 4144\r
7 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.17; 46595; 11102; 36121; 3352; 30761; 3070; 45215; 42543; 1379; 4052\r
8 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.10; 39816; 10212; 29915; 3447; 24690; 2408; 38349; 35770; 1467; 4046\r
9 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.03; 36928; 9902; 28699; 3583; 21788; 1599; 35273; 33881; 1655; 3047\r
10 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.26; 25913; 7630; 18393; 3655; 12373; 1562; 23658; 23610; 2255; 2303\r
11 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.19; 20267; 7535; 10632; 4684; 5369; 2776; 17587; 18092; 2680; 2175\r
12 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.12; 29147; 5160; 15059; 4221; 16800; 7173; 26180; 26452; 2967; 2695\r
13 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.05; 29229; 5162; 19636; 3584; 18343; 2841; 27089; 26061; 2140; 3168\r
14 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.29; 32923; 6728; 22729; 3377; 20432; 3905; 30536; 30011; 2387; 2912\r
15 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.22; 32610; 6148; 22427; 3219; 20507; 3893; 29873; 29539; 2737; 3071\r
16 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.15; 36429; 7948; 25962; 3168; 22796; 3817; 33912; 32947; 2517; 3482\r
17 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.08; 37659; 8055; 27009; 4186; 23978; 3877; 36219; 35072; 1440; 2587\r
18 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.01; 42425; 9545; 30497; 2960; 27912; 4776; 40416; 38233; 2010; 4193\r
19 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.24; 40353; 10136; 29489; 2703; 25705; 3988; 38544; 36180; 1809; 4173\r
20 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.17; 34547; 9863; 23221; 2583; 20672; 4294; 33118; 30098; 1429; 4449\r
21 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.10; 31571; 8847; 20679; 2307; 18833; 4332; 29987; 27318; 1583; 4252\r
22 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.03; 30509; 9636; 20230; 2189; 17464; 4334; 29289; 26753; 1220; 3756\r
23 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.27; 29150; 8414; 18937; 2414; 17319; 3869; 28147; 25219; 1003; 3930\r
24 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.20; 28980; 7820; 19312; 2673; 17735; 3597; 28228; 25583; 752; 3397\r
25 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.13; 34461; 9591; 15560; 3101; 20536; 12315; 33228; 30976; 1233; 3484\r
26 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.06; 29826; 10995; 19539; 3115; 14521; 3569; 28631; 26223; 1195; 3603\r
27 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.27; 33418; 11709; 20848; 3170; 17472; 5383; 32352; 29401; 1067; 4017\r
28 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.20; 30436; 14801; 17544; 3234; 10955; 6240; 28990; 27018; 1446; 3418\r
29 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.13; 25549; 14394; 10263; 2763; 6327; 9749; 23484; 22776; 2065; 2774\r
30 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.06; 25047; 14945; 11103; 2775; 5803; 8453; 23523; 22332; 1524; 2716\r
31 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.30; 22599; 14135; 9024; 2508; 4002; 8315; 20645; 19847; 1955; 2752\r
32 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.23; 22346; 12206; 10732; 2699; 5704; 6240; 20609; 19671; 1737; 2675\r
33 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.16; 21520; 12194; 9959; 2729; 4752; 6110; 19675; 18798; 1845; 2722\r
34 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.09; 26288; 12105; 15331; 3195; 9841; 5009; 25141; 23535; 1147; 2753\r
35 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.03; 29084; 9779; 19174; 3083; 15336; 3320; 28198; 25576; 886; 3507\r
36 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.26; 30331; 8192; 20556; 2859; 18294; 3228; 29345; 26643; 986; 3688\r
37 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.19; 31265; 9014; 21283; 2891; 18385; 3170; 30290; 27343; 976; 3922\r
38 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.12; 47549; 12854; 25112; 3887; 29611; 13749; 46352; 42747; 1196; 4801\r
39 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.05; 41275; 18343; 21761; 3096; 18405; 11206; 39844; 36062; 1431; 5212\r
40 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.28; 38474; 10666; 17841; 2593; 23132; 12867; 36391; 33301; 2083; 5173\r
41 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.21; 34281; 12689; 12014; 2750; 17263; 16045; 32702; 30809; 1579; 3472\r
42 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.14; 35231; 12731; 13295; 2777; 18268; 15914; 33776; 31986; 1455; 3245\r
43 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.07; 35200; 13006; 10242; 3822; 15849; 17652; 32677; 31716; 2523; 3484\r
44 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.31; 33700; 12096; 8173; 3313; 15321; 18825; 30730; 30312; 2971; 3389\r
45 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.24; 34556; 21865; 7630; 2881; 5977; 21682; 30723; 32193; 3833; 2364\r
46 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.17; 37544; 24742; 8142; 2789; 6420; 24467; 33951; 35397; 3593; 2146\r
47 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.10; 31633; 19215; 7911; 3240; 5728; 17958; 28183; 29109; 3450; 2524\r
48 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.03; 25193; 13657; 8279; 3415; 5629; 10818; 22701; 22513; 2492; 2681\r
49 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.26; 20217; 7702; 8174; 2958; 7540; 6410; 18199; 17542; 2017; 2675\r
50 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.19; 17849; 7000; 7153; 3345; 4872; 5059; 15217; 15557; 2632; 2292\r
51 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.12; 22748; 12212; 9100; 3219; 4703; 7600; 20135; 19919; 2614; 2829\r
52 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.05; 21118; 8744; 11790; 2598; 8650; 3239; 19992; 17627; 1126; 3491\r
53 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.29; 20738; 9067; 11191; 2601; 8032; 3273; 19700; 17065; 1038; 3674\r
54 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.22; 20208; 7803; 10676; 2561; 8772; 3265; 19135; 16501; 1073; 3707\r
55 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.15; 19553; 7913; 10183; 2505; 7975; 2950; 18393; 15638; 1160; 3915\r
56 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.08; 19412; 8477; 9952; 2454; 7398; 2862; 18329; 15268; 1083; 4144\r
57 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.01; 16833; 7111; 7315; 2775; 5496; 3084; 15381; 13175; 1452; 3659\r
58 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.25; 17788; 8290; 7947; 3085; 4748; 3897; 16123; 14930; 1665; 2858\r
59 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.18; 18170; 9099; 7937; 3326; 3809; 3676; 16234; 14939; 1936; 3231\r
60 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.11; 21508; 8322; 12658; 2470; 9435; 2930; 20227; 18058; 1281; 3450\r
61 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.03; 19802; 7387; 11217; 2535; 8739; 2893; 18662; 16646; 1140; 3156\r
62 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.27; 21600; 10392; 13457; 2409; 7118; 2872; 19919; 18738; 1681; 2862\r
63 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.20; 25349; 7685; 15632; 3536; 12619; 3161; 23840; 22330; 1508; 3019\r
64 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.13; 40895; 8612; 17305; 2634; 27736; 17418; 38983; 37357; 1912; 3538\r
65 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.06; 41578; 10296; 17930; 3946; 25802; 14884; 40044; 36759; 1534; 4818\r
66 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.30; 42647; 10576; 19049; 3438; 26988; 15394; 41002; 37881; 1645; 4767\r
67 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.23; 41092; 10609; 17248; 3173; 25387; 15581; 39169; 36002; 1923; 5090\r
68 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.16; 41094; 11819; 15722; 3296; 24475; 16800; 39590; 35818; 1504; 5276\r
69 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.09; 43593; 11214; 17783; 2437; 28606; 18219; 42257; 38439; 1336; 5155\r
70 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.02; 41145; 9770; 15071; 2423; 26647; 17972; 38840; 35466; 2306; 5680\r
71 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.25; 33545; 11786; 8819; 2273; 18291; 17636; 32350; 28728; 1194; 4816\r
72 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.18; 29808; 11893; 5120; 2201; 14169; 18516; 28264; 25838; 1544; 3970\r
73 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.11; 28072; 11466; 4126; 2198; 12828; 18543; 26492; 24867; 1580; 3205\r
74 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.04; 28244; 11554; 4517; 2162; 12903; 19087; 26619; 25766; 1625; 2478\r
75 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.28; 27579; 13850; 3352; 2182; 9887; 19741; 25920; 25275; 1659; 2304\r
76 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.21; 28121; 11338; 4503; 2135; 13170; 18488; 26643; 25126; 1479; 2996\r
77 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.14; 29222; 18480; 2790; 2232; 6013; 21945; 26724; 26966; 2498; 2256\r
78 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.07; 32934; 17222; 2532; 4201; 9303; 23552; 30725; 30285; 2210; 2650\r
79 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.28; 31026; 18234; 2722; 2464; 8071; 23203; 28769; 28389; 2258; 2637\r
80 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.21; 32976; 19108; 4053; 2383; 9217; 24201; 30708; 30637; 2268; 2339\r
81 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.14; 30040; 15269; 3082; 2425; 9795; 22122; 27488; 27628; 2552; 2412\r
82 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.07; 27649; 11062; 5009; 2356; 11805; 17508; 25223; 24873; 2426; 2776\r
83 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.31; 28336; 10848; 6677; 2316; 13126; 15542; 26290; 24535; 2046; 3801\r
84 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.24; 28556; 10440; 6548; 2413; 14104; 15562; 26957; 24523; 1599; 4033\r
85 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.17; 26660; 10097; 5342; 2253; 11970; 15166; 24320; 22762; 2340; 3898\r
86 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.10; 24538; 10179; 5217; 2311; 10077; 14215; 22567; 21743; 1971; 2795\r
87 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.03; 27167; 14212; 3560; 2182; 8929; 19637; 25324; 25379; 1844; 1788\r
88 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.27; 24889; 13253; 2101; 2238; 7404; 18447; 22895; 22786; 1994; 2103\r
89 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.20; 26379; 13563; 2791; 2687; 8210; 18833; 24460; 24312; 1919; 2067\r
90 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.13; 35555; 20909; 3444; 2835; 9175; 27083; 32918; 33362; 2637; 2194\r
91 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.06; 31599; 22879; 3075; 2804; 2804; 23615; 28486; 29495; 3113; 2105\r
92 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.29; 30002; 20736; 1888; 2567; 3739; 23282; 27042; 27737; 2961; 2266\r
93 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.22; 38992; 31588; 2033; 2411; 1146; 32244; 35145; 36689; 3847; 2303\r
94 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.15; 42550; 32847; 3604; 2379; 3696; 34489; 38923; 40472; 3627; 2077\r
95 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.08; 39521; 29857; 2937; 2320; 3394; 32202; 35571; 37460; 3950; 2061\r
96 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.01; 33999; 26596; 2867; 2632; 1592; 25996; 30819; 31495; 3179; 2503\r
97 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.25; 34781; 27948; 3588; 2493; 1383; 26673; 31824; 32755; 2957; 2026\r
98 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.18; 25035; 16968; 3233; 2520; 1000; 17061; 20488; 22814; 4547; 2221\r
99 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.11; 21415; 13710; 5190; 3570; 1186; 10650; 18466; 19410; 2950; 2006\r
100 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.04; 20305; 13958; 2689; 2409; 426; 13355; 16792; 18452; 3513; 1853\r
101 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.27; 18283; 12703; 2978; 2413; 657; 11162; 15772; 16553; 2511; 1731\r
102 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.20; 12851; 7603; 2293; 2319; 692; 6065; 10613; 10676; 2238; 2175\r
103 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.13; 18648; 4367; 4155; 2317; 10142; 8798; 16826; 15270; 1822; 3378\r
104 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.06; 22046; 5814; 11201; 3427; 11489; 4255; 20730; 18883; 1316; 3163\r
105 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.30; 18629; 6287; 2328; 3264; 6806; 10420; 16357; 16011; 2273; 2618\r
106 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.23; 21198; 5710; 3256; 2932; 9967; 11770; 18608; 17958; 2590; 3240\r
107 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.16; 20300; 5078; 2955; 3208; 9826; 11115; 18112; 17279; 2188; 3021\r
108 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.09; 27537; 13142; 2668; 3283; 8566; 19338; 24991; 25289; 2546; 2249\r
109 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.02; 26877; 11783; 2436; 2766; 9052; 19089; 23602; 24291; 3276; 2586\r
110 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.26; 29589; 16582; 1792; 2787; 6378; 22315; 25747; 26893; 3842; 2696\r
111 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.19; 30106; 17623; 1770; 2725; 6389; 23630; 26737; 28125; 3369; 1981\r
112 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.12; 28989; 17000; 1394; 2650; 4701; 22943; 24350; 26986; 4640; 2003\r
113 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.05; 34931; 23568; 2684; 2673; 4423; 26908; 30664; 32265; 4267; 2666\r
114 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.28; 32021; 21581; 2302; 2645; 4192; 25065; 28418; 30012; 3604; 2010\r
115 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.21; 29858; 18926; 1870; 2793; 4132; 23009; 25851; 27672; 4007; 2186\r
116 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.14; 29333; 19469; 2636; 2486; 3380; 22205; 25334; 27327; 3999; 2006\r
117 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.07; 36211; 17978; 2022; 2998; 10925; 28687; 31901; 33707; 4309; 2503\r
118 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.31; 30873; 17606; 2426; 3744; 5103; 22631; 26453; 28801; 4420; 2071\r
119 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.24; 29431; 16682; 2541; 3213; 5001; 21435; 24896; 27189; 4536; 2243\r
120 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.17; 27479; 15145; 3551; 3067; 4641; 18503; 22852; 25122; 4627; 2357\r
121 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.10; 21926; 8692; 5261; 2743; 6792; 11352; 18227; 19356; 3699; 2570\r
122 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.03; 20716; 8331; 4599; 2770; 6122; 11046; 17223; 18414; 3493; 2302\r
123 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.26; 18496; 6816; 4577; 2708; 5757; 8551; 15281; 15836; 3215; 2660\r
124 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.19; 17759; 7123; 4303; 2743; 4948; 8337; 14814; 15383; 2945; 2375\r
125 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.12; 18759; 7192; 5078; 2666; 5564; 8565; 15422; 16309; 3337; 2449\r
126 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.05; 18878; 5874; 5340; 2730; 5966; 7795; 14570; 15865; 4308; 3013\r
127 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.29; 19131; 5158; 8008; 2724; 7694; 5133; 15576; 15865; 3555; 3266\r
128 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.22; 21020; 5147; 12138; 2696; 9886; 2712; 17729; 17546; 3291; 3473\r
129 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.15; 26281; 7043; 19080; 2714; 14208; 1136; 23965; 22930; 2316; 3351\r
130 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.08; 32090; 8040; 16490; 3559; 17481; 7827; 29081; 27876; 3009; 4213\r
131 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.01; 25364; 7182; 14481; 3541; 12108; 4060; 22831; 22081; 2533; 3283\r
132 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.22; 23681; 6779; 12813; 3657; 10655; 4340; 21092; 20810; 2589; 2871\r
133 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.15; 19003; 5579; 6647; 3621; 6690; 6355; 15890; 16623; 3113; 2380\r
134 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.08; 20707; 5803; 7881; 3449; 7570; 7434; 16822; 18763; 3885; 1944\r
135 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.01; 21640; 5482; 9794; 3707; 9035; 6098; 18223; 19599; 3416; 2040\r
136 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.25; 21218; 4566; 10043; 3620; 9421; 5511; 17607; 19174; 3611; 2044\r
137 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.18; 19419; 3888; 10232; 3404; 9319; 3467; 16611; 17103; 2808; 2316\r
138 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.11; 20144; 4524; 10053; 3499; 9518; 4030; 17540; 17582; 2604; 2562\r
139 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.04; 24530; 5318; 14500; 3730; 12874; 2397; 21923; 20628; 2608; 3902\r
140 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.28; 25408; 2757; 16010; 3913; 16925; 2738; 23595; 22661; 1814; 2748\r
141 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.21; 27682; 2760; 14262; 5852; 17102; 4844; 25713; 24957; 1969; 2725\r
142 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.14; 35862; 5642; 22349; 3485; 24228; 6888; 33355; 32722; 2507; 3140\r
143 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.07; 44491; 9348; 34520; 3414; 30043; 2967; 42805; 40901; 1686; 3590\r
144 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.31; 46514; 9710; 36360; 3397; 31549; 3182; 44656; 42939; 1858; 3575\r
145 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.24; 49650; 11039; 38991; 3315; 33746; 3200; 48100; 45506; 1549; 4144\r
146 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.17; 46595; 11102; 36121; 3352; 30761; 3070; 45215; 42543; 1379; 4052\r
147 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.10; 39816; 10212; 29915; 3447; 24690; 2408; 38349; 35770; 1467; 4046\r
148 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.03; 36928; 9902; 28699; 3583; 21788; 1599; 35273; 33881; 1655; 3047\r
149 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.26; 25913; 7630; 18393; 3655; 12373; 1562; 23658; 23610; 2255; 2303\r
150 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.19; 20267; 7535; 10632; 4684; 5369; 2776; 17587; 18092; 2680; 2175\r
151 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.12; 29147; 5160; 15059; 4221; 16800; 7173; 26180; 26452; 2967; 2695\r
152 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.05; 29229; 5162; 19636; 3584; 18343; 2841; 27089; 26061; 2140; 3168\r
153 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.29; 32923; 6728; 22729; 3377; 20432; 3905; 30536; 30011; 2387; 2912\r
154 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.22; 32610; 6148; 22427; 3219; 20507; 3893; 29873; 29539; 2737; 3071\r
155 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.15; 36429; 7948; 25962; 3168; 22796; 3817; 33912; 32947; 2517; 3482\r
156 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.08; 37659; 8055; 27009; 4186; 23978; 3877; 36219; 35072; 1440; 2587\r
157 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.01; 42425; 9545; 30497; 2960; 27912; 4776; 40416; 38233; 2010; 4193\r
158 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.24; 40353; 10136; 29489; 2703; 25705; 3988; 38544; 36180; 1809; 4173\r
159 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.17; 34547; 9863; 23221; 2583; 20672; 4294; 33118; 30098; 1429; 4449\r
160 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.10; 31571; 8847; 20679; 2307; 18833; 4332; 29987; 27318; 1583; 4252\r
161 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.03; 30509; 9636; 20230; 2189; 17464; 4334; 29289; 26753; 1220; 3756\r
162 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.27; 29150; 8414; 18937; 2414; 17319; 3869; 28147; 25219; 1003; 3930\r
163 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.20; 28980; 7820; 19312; 2673; 17735; 3597; 28228; 25583; 752; 3397\r
164 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.13; 34461; 9591; 15560; 3101; 20536; 12315; 33228; 30976; 1233; 3484\r
165 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.06; 29826; 10995; 19539; 3115; 14521; 3569; 28631; 26223; 1195; 3603\r
166 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.27; 33418; 11709; 20848; 3170; 17472; 5383; 32352; 29401; 1067; 4017\r
167 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.20; 30436; 14801; 17544; 3234; 10955; 6240; 28990; 27018; 1446; 3418\r
168 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.13; 25549; 14394; 10263; 2763; 6327; 9749; 23484; 22776; 2065; 2774\r
169 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.06; 25047; 14945; 11103; 2775; 5803; 8453; 23523; 22332; 1524; 2716\r
170 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.30; 22599; 14135; 9024; 2508; 4002; 8315; 20645; 19847; 1955; 2752\r
171 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.23; 22346; 12206; 10732; 2699; 5704; 6240; 20609; 19671; 1737; 2675\r
172 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.16; 21520; 12194; 9959; 2729; 4752; 6110; 19675; 18798; 1845; 2722\r
173 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.09; 26288; 12105; 15331; 3195; 9841; 5009; 25141; 23535; 1147; 2753\r
174 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.03; 29084; 9779; 19174; 3083; 15336; 3320; 28198; 25576; 886; 3507\r
175 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.26; 30331; 8192; 20556; 2859; 18294; 3228; 29345; 26643; 986; 3688\r
176 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.19; 31265; 9014; 21283; 2891; 18385; 3170; 30290; 27343; 976; 3922\r
177 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.12; 47549; 12854; 25112; 3887; 29611; 13749; 46352; 42747; 1196; 4801\r
178 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.05; 41275; 18343; 21761; 3096; 18405; 11206; 39844; 36062; 1431; 5212\r
179 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.28; 38474; 10666; 17841; 2593; 23132; 12867; 36391; 33301; 2083; 5173\r
180 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.21; 34281; 12689; 12014; 2750; 17263; 16045; 32702; 30809; 1579; 3472\r
181 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.14; 35231; 12731; 13295; 2777; 18268; 15914; 33776; 31986; 1455; 3245\r
182 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.07; 35200; 13006; 10242; 3822; 15849; 17652; 32677; 31716; 2523; 3484\r
183 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.31; 33700; 12096; 8173; 3313; 15321; 18825; 30730; 30312; 2971; 3389\r
184 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.24; 34556; 21865; 7630; 2881; 5977; 21682; 30723; 32193; 3833; 2364\r
185 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.17; 37544; 24742; 8142; 2789; 6420; 24467; 33951; 35397; 3593; 2146\r
186 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.10; 31633; 19215; 7911; 3240; 5728; 17958; 28183; 29109; 3450; 2524\r
187 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.03; 25193; 13657; 8279; 3415; 5629; 10818; 22701; 22513; 2492; 2681\r
188 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.26; 20217; 7702; 8174; 2958; 7540; 6410; 18199; 17542; 2017; 2675\r
189 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.19; 17849; 7000; 7153; 3345; 4872; 5059; 15217; 15557; 2632; 2292\r
190 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.12; 22748; 12212; 9100; 3219; 4703; 7600; 20135; 19919; 2614; 2829\r
191 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.05; 21118; 8744; 11790; 2598; 8650; 3239; 19992; 17627; 1126; 3491\r
192 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.29; 20738; 9067; 11191; 2601; 8032; 3273; 19700; 17065; 1038; 3674\r
193 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.22; 20208; 7803; 10676; 2561; 8772; 3265; 19135; 16501; 1073; 3707\r
194 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.15; 19553; 7913; 10183; 2505; 7975; 2950; 18393; 15638; 1160; 3915\r
195 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.08; 19412; 8477; 9952; 2454; 7398; 2862; 18329; 15268; 1083; 4144\r
196 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.01; 16833; 7111; 7315; 2775; 5496; 3084; 15381; 13175; 1452; 3659\r
197 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.25; 17788; 8290; 7947; 3085; 4748; 3897; 16123; 14930; 1665; 2858\r
198 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.18; 18170; 9099; 7937; 3326; 3809; 3676; 16234; 14939; 1936; 3231\r
199 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.11; 21508; 8322; 12658; 2470; 9435; 2930; 20227; 18058; 1281; 3450\r
200 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.03; 19802; 7387; 11217; 2535; 8739; 2893; 18662; 16646; 1140; 3156\r
201 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.27; 21600; 10392; 13457; 2409; 7118; 2872; 19919; 18738; 1681; 2862\r
202 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.20; 25349; 7685; 15632; 3536; 12619; 3161; 23840; 22330; 1508; 3019\r
203 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.13; 40895; 8612; 17305; 2634; 27736; 17418; 38983; 37357; 1912; 3538\r
204 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.06; 41578; 10296; 17930; 3946; 25802; 14884; 40044; 36759; 1534; 4818\r
205 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.30; 42647; 10576; 19049; 3438; 26988; 15394; 41002; 37881; 1645; 4767\r
206 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.23; 41092; 10609; 17248; 3173; 25387; 15581; 39169; 36002; 1923; 5090\r
207 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.16; 41094; 11819; 15722; 3296; 24475; 16800; 39590; 35818; 1504; 5276\r
208 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.09; 43593; 11214; 17783; 2437; 28606; 18219; 42257; 38439; 1336; 5155\r
209 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.02; 41145; 9770; 15071; 2423; 26647; 17972; 38840; 35466; 2306; 5680\r
210 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.25; 33545; 11786; 8819; 2273; 18291; 17636; 32350; 28728; 1194; 4816\r
211 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.18; 29808; 11893; 5120; 2201; 14169; 18516; 28264; 25838; 1544; 3970\r
212 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.11; 28072; 11466; 4126; 2198; 12828; 18543; 26492; 24867; 1580; 3205\r
213 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.04; 28244; 11554; 4517; 2162; 12903; 19087; 26619; 25766; 1625; 2478\r
214 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.28; 27579; 13850; 3352; 2182; 9887; 19741; 25920; 25275; 1659; 2304\r
215 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.21; 28121; 11338; 4503; 2135; 13170; 18488; 26643; 25126; 1479; 2996\r
216 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.14; 29222; 18480; 2790; 2232; 6013; 21945; 26724; 26966; 2498; 2256\r
217 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.07; 32934; 17222; 2532; 4201; 9303; 23552; 30725; 30285; 2210; 2650\r
218 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.28; 31026; 18234; 2722; 2464; 8071; 23203; 28769; 28389; 2258; 2637\r
219 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.21; 32976; 19108; 4053; 2383; 9217; 24201; 30708; 30637; 2268; 2339\r
220 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.14; 30040; 15269; 3082; 2425; 9795; 22122; 27488; 27628; 2552; 2412\r
221 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.07; 27649; 11062; 5009; 2356; 11805; 17508; 25223; 24873; 2426; 2776\r
222 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.31; 28336; 10848; 6677; 2316; 13126; 15542; 26290; 24535; 2046; 3801\r
223 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.24; 28556; 10440; 6548; 2413; 14104; 15562; 26957; 24523; 1599; 4033\r
224 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.17; 26660; 10097; 5342; 2253; 11970; 15166; 24320; 22762; 2340; 3898\r
225 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.10; 24538; 10179; 5217; 2311; 10077; 14215; 22567; 21743; 1971; 2795\r
226 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.03; 27167; 14212; 3560; 2182; 8929; 19637; 25324; 25379; 1844; 1788\r
227 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.27; 24889; 13253; 2101; 2238; 7404; 18447; 22895; 22786; 1994; 2103\r
228 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.20; 26379; 13563; 2791; 2687; 8210; 18833; 24460; 24312; 1919; 2067\r
229 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.13; 35555; 20909; 3444; 2835; 9175; 27083; 32918; 33362; 2637; 2194\r
230 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.06; 31599; 22879; 3075; 2804; 2804; 23615; 28486; 29495; 3113; 2105\r
231 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.29; 30002; 20736; 1888; 2567; 3739; 23282; 27042; 27737; 2961; 2266\r
232 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.22; 38992; 31588; 2033; 2411; 1146; 32244; 35145; 36689; 3847; 2303\r
233 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.15; 42550; 32847; 3604; 2379; 3696; 34489; 38923; 40472; 3627; 2077\r
234 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.08; 39521; 29857; 2937; 2320; 3394; 32202; 35571; 37460; 3950; 2061\r
235 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.01; 33999; 26596; 2867; 2632; 1592; 25996; 30819; 31495; 3179; 2503\r
236 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.25; 34781; 27948; 3588; 2493; 1383; 26673; 31824; 32755; 2957; 2026\r
237 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.18; 25035; 16968; 3233; 2520; 1000; 17061; 20488; 22814; 4547; 2221\r
238 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.11; 21415; 13710; 5190; 3570; 1186; 10650; 18466; 19410; 2950; 2006\r
239 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.04; 20305; 13958; 2689; 2409; 426; 13355; 16792; 18452; 3513; 1853\r
240 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.27; 18283; 12703; 2978; 2413; 657; 11162; 15772; 16553; 2511; 1731\r
241 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.20; 12851; 7603; 2293; 2319; 692; 6065; 10613; 10676; 2238; 2175\r
242 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.13; 18648; 4367; 4155; 2317; 10142; 8798; 16826; 15270; 1822; 3378\r
243 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.06; 22046; 5814; 11201; 3427; 11489; 4255; 20730; 18883; 1316; 3163\r
244 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.30; 18629; 6287; 2328; 3264; 6806; 10420; 16357; 16011; 2273; 2618\r
245 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.23; 21198; 5710; 3256; 2932; 9967; 11770; 18608; 17958; 2590; 3240\r
246 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.16; 20300; 5078; 2955; 3208; 9826; 11115; 18112; 17279; 2188; 3021\r
247 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.09; 27537; 13142; 2668; 3283; 8566; 19338; 24991; 25289; 2546; 2249\r
248 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.02; 26877; 11783; 2436; 2766; 9052; 19089; 23602; 24291; 3276; 2586\r
249 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.26; 29589; 16582; 1792; 2787; 6378; 22315; 25747; 26893; 3842; 2696\r
250 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.19; 30106; 17623; 1770; 2725; 6389; 23630; 26737; 28125; 3369; 1981\r
251 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.12; 28989; 17000; 1394; 2650; 4701; 22943; 24350; 26986; 4640; 2003\r
252 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.05; 34931; 23568; 2684; 2673; 4423; 26908; 30664; 32265; 4267; 2666\r
253 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.28; 32021; 21581; 2302; 2645; 4192; 25065; 28418; 30012; 3604; 2010\r
254 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.21; 29858; 18926; 1870; 2793; 4132; 23009; 25851; 27672; 4007; 2186\r
255 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.14; 29333; 19469; 2636; 2486; 3380; 22205; 25334; 27327; 3999; 2006\r
256 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.07; 36211; 17978; 2022; 2998; 10925; 28687; 31901; 33707; 4309; 2503\r
257 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.31; 30873; 17606; 2426; 3744; 5103; 22631; 26453; 28801; 4420; 2071\r
258 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.24; 29431; 16682; 2541; 3213; 5001; 21435; 24896; 27189; 4536; 2243\r
259 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.17; 27479; 15145; 3551; 3067; 4641; 18503; 22852; 25122; 4627; 2357\r
260 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.10; 21926; 8692; 5261; 2743; 6792; 11352; 18227; 19356; 3699; 2570\r
261 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.03; 20716; 8331; 4599; 2770; 6122; 11046; 17223; 18414; 3493; 2302\r
262 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.26; 18496; 6816; 4577; 2708; 5757; 8551; 15281; 15836; 3215; 2660\r
263 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.19; 17759; 7123; 4303; 2743; 4948; 8337; 14814; 15383; 2945; 2375\r
264 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.12; 18759; 7192; 5078; 2666; 5564; 8565; 15422; 16309; 3337; 2449\r
265 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.05; 18878; 5874; 5340; 2730; 5966; 7795; 14570; 15865; 4308; 3013\r
266 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.29; 19131; 5158; 8008; 2724; 7694; 5133; 15576; 15865; 3555; 3266\r
267 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.22; 21020; 5147; 12138; 2696; 9886; 2712; 17729; 17546; 3291; 3473\r
268 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.15; 26281; 7043; 19080; 2714; 14208; 1136; 23965; 22930; 2316; 3351\r
269 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.08; 32090; 8040; 16490; 3559; 17481; 7827; 29081; 27876; 3009; 4213\r
270 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.01; 25364; 7182; 14481; 3541; 12108; 4060; 22831; 22081; 2533; 3283\r
271 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.22; 23681; 6779; 12813; 3657; 10655; 4340; 21092; 20810; 2589; 2871\r
272 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.15; 19003; 5579; 6647; 3621; 6690; 6355; 15890; 16623; 3113; 2380\r
273 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.08; 20707; 5803; 7881; 3449; 7570; 7434; 16822; 18763; 3885; 1944\r
274 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.01; 21640; 5482; 9794; 3707; 9035; 6098; 18223; 19599; 3416; 2040\r
275 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.25; 21218; 4566; 10043; 3620; 9421; 5511; 17607; 19174; 3611; 2044\r
276 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.18; 19419; 3888; 10232; 3404; 9319; 3467; 16611; 17103; 2808; 2316\r
277 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.11; 20144; 4524; 10053; 3499; 9518; 4030; 17540; 17582; 2604; 2562\r
278 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.04; 24530; 5318; 14500; 3730; 12874; 2397; 21923; 20628; 2608; 3902\r
279 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.28; 25408; 2757; 16010; 3913; 16925; 2738; 23595; 22661; 1814; 2748\r
280 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.21; 27682; 2760; 14262; 5852; 17102; 4844; 25713; 24957; 1969; 2725\r
281 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.14; 35862; 5642; 22349; 3485; 24228; 6888; 33355; 32722; 2507; 3140\r
282 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.08.07; 44491; 9348; 34520; 3414; 30043; 2967; 42805; 40901; 1686; 3590\r
283 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.31; 46514; 9710; 36360; 3397; 31549; 3182; 44656; 42939; 1858; 3575\r
284 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.24; 49650; 11039; 38991; 3315; 33746; 3200; 48100; 45506; 1549; 4144\r
285 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.17; 46595; 11102; 36121; 3352; 30761; 3070; 45215; 42543; 1379; 4052\r
286 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.10; 39816; 10212; 29915; 3447; 24690; 2408; 38349; 35770; 1467; 4046\r
287 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.07.03; 36928; 9902; 28699; 3583; 21788; 1599; 35273; 33881; 1655; 3047\r
288 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.26; 25913; 7630; 18393; 3655; 12373; 1562; 23658; 23610; 2255; 2303\r
289 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.19; 20267; 7535; 10632; 4684; 5369; 2776; 17587; 18092; 2680; 2175\r
290 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.12; 29147; 5160; 15059; 4221; 16800; 7173; 26180; 26452; 2967; 2695\r
291 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.06.05; 29229; 5162; 19636; 3584; 18343; 2841; 27089; 26061; 2140; 3168\r
292 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.29; 32923; 6728; 22729; 3377; 20432; 3905; 30536; 30011; 2387; 2912\r
293 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.22; 32610; 6148; 22427; 3219; 20507; 3893; 29873; 29539; 2737; 3071\r
294 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.15; 36429; 7948; 25962; 3168; 22796; 3817; 33912; 32947; 2517; 3482\r
295 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.08; 37659; 8055; 27009; 4186; 23978; 3877; 36219; 35072; 1440; 2587\r
296 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.05.01; 42425; 9545; 30497; 2960; 27912; 4776; 40416; 38233; 2010; 4193\r
297 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.24; 40353; 10136; 29489; 2703; 25705; 3988; 38544; 36180; 1809; 4173\r
298 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.17; 34547; 9863; 23221; 2583; 20672; 4294; 33118; 30098; 1429; 4449\r
299 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.10; 31571; 8847; 20679; 2307; 18833; 4332; 29987; 27318; 1583; 4252\r
300 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.04.03; 30509; 9636; 20230; 2189; 17464; 4334; 29289; 26753; 1220; 3756\r
301 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.27; 29150; 8414; 18937; 2414; 17319; 3869; 28147; 25219; 1003; 3930\r
302 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.20; 28980; 7820; 19312; 2673; 17735; 3597; 28228; 25583; 752; 3397\r
303 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.13; 34461; 9591; 15560; 3101; 20536; 12315; 33228; 30976; 1233; 3484\r
304 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.03.06; 29826; 10995; 19539; 3115; 14521; 3569; 28631; 26223; 1195; 3603\r
305 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.27; 33418; 11709; 20848; 3170; 17472; 5383; 32352; 29401; 1067; 4017\r
306 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.20; 30436; 14801; 17544; 3234; 10955; 6240; 28990; 27018; 1446; 3418\r
307 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.13; 25549; 14394; 10263; 2763; 6327; 9749; 23484; 22776; 2065; 2774\r
308 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.02.06; 25047; 14945; 11103; 2775; 5803; 8453; 23523; 22332; 1524; 2716\r
309 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.30; 22599; 14135; 9024; 2508; 4002; 8315; 20645; 19847; 1955; 2752\r
310 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.23; 22346; 12206; 10732; 2699; 5704; 6240; 20609; 19671; 1737; 2675\r
311 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.16; 21520; 12194; 9959; 2729; 4752; 6110; 19675; 18798; 1845; 2722\r
312 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.09; 26288; 12105; 15331; 3195; 9841; 5009; 25141; 23535; 1147; 2753\r
313 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2007.01.03; 29084; 9779; 19174; 3083; 15336; 3320; 28198; 25576; 886; 3507\r
314 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.26; 30331; 8192; 20556; 2859; 18294; 3228; 29345; 26643; 986; 3688\r
315 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.19; 31265; 9014; 21283; 2891; 18385; 3170; 30290; 27343; 976; 3922\r
316 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.12; 47549; 12854; 25112; 3887; 29611; 13749; 46352; 42747; 1196; 4801\r
317 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.12.05; 41275; 18343; 21761; 3096; 18405; 11206; 39844; 36062; 1431; 5212\r
318 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.28; 38474; 10666; 17841; 2593; 23132; 12867; 36391; 33301; 2083; 5173\r
319 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.21; 34281; 12689; 12014; 2750; 17263; 16045; 32702; 30809; 1579; 3472\r
320 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.14; 35231; 12731; 13295; 2777; 18268; 15914; 33776; 31986; 1455; 3245\r
321 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.11.07; 35200; 13006; 10242; 3822; 15849; 17652; 32677; 31716; 2523; 3484\r
322 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.31; 33700; 12096; 8173; 3313; 15321; 18825; 30730; 30312; 2971; 3389\r
323 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.24; 34556; 21865; 7630; 2881; 5977; 21682; 30723; 32193; 3833; 2364\r
324 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.17; 37544; 24742; 8142; 2789; 6420; 24467; 33951; 35397; 3593; 2146\r
325 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.10; 31633; 19215; 7911; 3240; 5728; 17958; 28183; 29109; 3450; 2524\r
326 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.10.03; 25193; 13657; 8279; 3415; 5629; 10818; 22701; 22513; 2492; 2681\r
327 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.26; 20217; 7702; 8174; 2958; 7540; 6410; 18199; 17542; 2017; 2675\r
328 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.19; 17849; 7000; 7153; 3345; 4872; 5059; 15217; 15557; 2632; 2292\r
329 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.12; 22748; 12212; 9100; 3219; 4703; 7600; 20135; 19919; 2614; 2829\r
330 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.09.05; 21118; 8744; 11790; 2598; 8650; 3239; 19992; 17627; 1126; 3491\r
331 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.29; 20738; 9067; 11191; 2601; 8032; 3273; 19700; 17065; 1038; 3674\r
332 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.22; 20208; 7803; 10676; 2561; 8772; 3265; 19135; 16501; 1073; 3707\r
333 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.15; 19553; 7913; 10183; 2505; 7975; 2950; 18393; 15638; 1160; 3915\r
334 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.08; 19412; 8477; 9952; 2454; 7398; 2862; 18329; 15268; 1083; 4144\r
335 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.08.01; 16833; 7111; 7315; 2775; 5496; 3084; 15381; 13175; 1452; 3659\r
336 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.25; 17788; 8290; 7947; 3085; 4748; 3897; 16123; 14930; 1665; 2858\r
337 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.18; 18170; 9099; 7937; 3326; 3809; 3676; 16234; 14939; 1936; 3231\r
338 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.11; 21508; 8322; 12658; 2470; 9435; 2930; 20227; 18058; 1281; 3450\r
339 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.07.03; 19802; 7387; 11217; 2535; 8739; 2893; 18662; 16646; 1140; 3156\r
340 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.27; 21600; 10392; 13457; 2409; 7118; 2872; 19919; 18738; 1681; 2862\r
341 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.20; 25349; 7685; 15632; 3536; 12619; 3161; 23840; 22330; 1508; 3019\r
342 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.13; 40895; 8612; 17305; 2634; 27736; 17418; 38983; 37357; 1912; 3538\r
343 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.06.06; 41578; 10296; 17930; 3946; 25802; 14884; 40044; 36759; 1534; 4818\r
344 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.30; 42647; 10576; 19049; 3438; 26988; 15394; 41002; 37881; 1645; 4767\r
345 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.23; 41092; 10609; 17248; 3173; 25387; 15581; 39169; 36002; 1923; 5090\r
346 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.16; 41094; 11819; 15722; 3296; 24475; 16800; 39590; 35818; 1504; 5276\r
347 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.09; 43593; 11214; 17783; 2437; 28606; 18219; 42257; 38439; 1336; 5155\r
348 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.05.02; 41145; 9770; 15071; 2423; 26647; 17972; 38840; 35466; 2306; 5680\r
349 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.25; 33545; 11786; 8819; 2273; 18291; 17636; 32350; 28728; 1194; 4816\r
350 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.18; 29808; 11893; 5120; 2201; 14169; 18516; 28264; 25838; 1544; 3970\r
351 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.11; 28072; 11466; 4126; 2198; 12828; 18543; 26492; 24867; 1580; 3205\r
352 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.04.04; 28244; 11554; 4517; 2162; 12903; 19087; 26619; 25766; 1625; 2478\r
353 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.28; 27579; 13850; 3352; 2182; 9887; 19741; 25920; 25275; 1659; 2304\r
354 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.21; 28121; 11338; 4503; 2135; 13170; 18488; 26643; 25126; 1479; 2996\r
355 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.14; 29222; 18480; 2790; 2232; 6013; 21945; 26724; 26966; 2498; 2256\r
356 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.03.07; 32934; 17222; 2532; 4201; 9303; 23552; 30725; 30285; 2210; 2650\r
357 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.28; 31026; 18234; 2722; 2464; 8071; 23203; 28769; 28389; 2258; 2637\r
358 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.21; 32976; 19108; 4053; 2383; 9217; 24201; 30708; 30637; 2268; 2339\r
359 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.14; 30040; 15269; 3082; 2425; 9795; 22122; 27488; 27628; 2552; 2412\r
360 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.02.07; 27649; 11062; 5009; 2356; 11805; 17508; 25223; 24873; 2426; 2776\r
361 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.31; 28336; 10848; 6677; 2316; 13126; 15542; 26290; 24535; 2046; 3801\r
362 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.24; 28556; 10440; 6548; 2413; 14104; 15562; 26957; 24523; 1599; 4033\r
363 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.17; 26660; 10097; 5342; 2253; 11970; 15166; 24320; 22762; 2340; 3898\r
364 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.10; 24538; 10179; 5217; 2311; 10077; 14215; 22567; 21743; 1971; 2795\r
365 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2006.01.03; 27167; 14212; 3560; 2182; 8929; 19637; 25324; 25379; 1844; 1788\r
366 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.27; 24889; 13253; 2101; 2238; 7404; 18447; 22895; 22786; 1994; 2103\r
367 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.20; 26379; 13563; 2791; 2687; 8210; 18833; 24460; 24312; 1919; 2067\r
368 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.13; 35555; 20909; 3444; 2835; 9175; 27083; 32918; 33362; 2637; 2194\r
369 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.12.06; 31599; 22879; 3075; 2804; 2804; 23615; 28486; 29495; 3113; 2105\r
370 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.29; 30002; 20736; 1888; 2567; 3739; 23282; 27042; 27737; 2961; 2266\r
371 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.22; 38992; 31588; 2033; 2411; 1146; 32244; 35145; 36689; 3847; 2303\r
372 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.15; 42550; 32847; 3604; 2379; 3696; 34489; 38923; 40472; 3627; 2077\r
373 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.08; 39521; 29857; 2937; 2320; 3394; 32202; 35571; 37460; 3950; 2061\r
374 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.11.01; 33999; 26596; 2867; 2632; 1592; 25996; 30819; 31495; 3179; 2503\r
375 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.25; 34781; 27948; 3588; 2493; 1383; 26673; 31824; 32755; 2957; 2026\r
376 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.18; 25035; 16968; 3233; 2520; 1000; 17061; 20488; 22814; 4547; 2221\r
377 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.11; 21415; 13710; 5190; 3570; 1186; 10650; 18466; 19410; 2950; 2006\r
378 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.10.04; 20305; 13958; 2689; 2409; 426; 13355; 16792; 18452; 3513; 1853\r
379 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.27; 18283; 12703; 2978; 2413; 657; 11162; 15772; 16553; 2511; 1731\r
380 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.20; 12851; 7603; 2293; 2319; 692; 6065; 10613; 10676; 2238; 2175\r
381 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.13; 18648; 4367; 4155; 2317; 10142; 8798; 16826; 15270; 1822; 3378\r
382 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.09.06; 22046; 5814; 11201; 3427; 11489; 4255; 20730; 18883; 1316; 3163\r
383 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.30; 18629; 6287; 2328; 3264; 6806; 10420; 16357; 16011; 2273; 2618\r
384 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.23; 21198; 5710; 3256; 2932; 9967; 11770; 18608; 17958; 2590; 3240\r
385 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.16; 20300; 5078; 2955; 3208; 9826; 11115; 18112; 17279; 2188; 3021\r
386 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.09; 27537; 13142; 2668; 3283; 8566; 19338; 24991; 25289; 2546; 2249\r
387 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.08.02; 26877; 11783; 2436; 2766; 9052; 19089; 23602; 24291; 3276; 2586\r
388 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.26; 29589; 16582; 1792; 2787; 6378; 22315; 25747; 26893; 3842; 2696\r
389 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.19; 30106; 17623; 1770; 2725; 6389; 23630; 26737; 28125; 3369; 1981\r
390 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.12; 28989; 17000; 1394; 2650; 4701; 22943; 24350; 26986; 4640; 2003\r
391 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.07.05; 34931; 23568; 2684; 2673; 4423; 26908; 30664; 32265; 4267; 2666\r
392 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.28; 32021; 21581; 2302; 2645; 4192; 25065; 28418; 30012; 3604; 2010\r
393 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.21; 29858; 18926; 1870; 2793; 4132; 23009; 25851; 27672; 4007; 2186\r
394 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.14; 29333; 19469; 2636; 2486; 3380; 22205; 25334; 27327; 3999; 2006\r
395 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.06.07; 36211; 17978; 2022; 2998; 10925; 28687; 31901; 33707; 4309; 2503\r
396 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.31; 30873; 17606; 2426; 3744; 5103; 22631; 26453; 28801; 4420; 2071\r
397 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.24; 29431; 16682; 2541; 3213; 5001; 21435; 24896; 27189; 4536; 2243\r
398 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.17; 27479; 15145; 3551; 3067; 4641; 18503; 22852; 25122; 4627; 2357\r
399 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.10; 21926; 8692; 5261; 2743; 6792; 11352; 18227; 19356; 3699; 2570\r
400 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.05.03; 20716; 8331; 4599; 2770; 6122; 11046; 17223; 18414; 3493; 2302\r
401 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.26; 18496; 6816; 4577; 2708; 5757; 8551; 15281; 15836; 3215; 2660\r
402 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.19; 17759; 7123; 4303; 2743; 4948; 8337; 14814; 15383; 2945; 2375\r
403 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.12; 18759; 7192; 5078; 2666; 5564; 8565; 15422; 16309; 3337; 2449\r
404 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.04.05; 18878; 5874; 5340; 2730; 5966; 7795; 14570; 15865; 4308; 3013\r
405 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.29; 19131; 5158; 8008; 2724; 7694; 5133; 15576; 15865; 3555; 3266\r
406 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.22; 21020; 5147; 12138; 2696; 9886; 2712; 17729; 17546; 3291; 3473\r
407 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.15; 26281; 7043; 19080; 2714; 14208; 1136; 23965; 22930; 2316; 3351\r
408 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.08; 32090; 8040; 16490; 3559; 17481; 7827; 29081; 27876; 3009; 4213\r
409 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.03.01; 25364; 7182; 14481; 3541; 12108; 4060; 22831; 22081; 2533; 3283\r
410 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.22; 23681; 6779; 12813; 3657; 10655; 4340; 21092; 20810; 2589; 2871\r
411 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.15; 19003; 5579; 6647; 3621; 6690; 6355; 15890; 16623; 3113; 2380\r
412 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.08; 20707; 5803; 7881; 3449; 7570; 7434; 16822; 18763; 3885; 1944\r
413 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.02.01; 21640; 5482; 9794; 3707; 9035; 6098; 18223; 19599; 3416; 2040\r
414 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.25; 21218; 4566; 10043; 3620; 9421; 5511; 17607; 19174; 3611; 2044\r
415 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.18; 19419; 3888; 10232; 3404; 9319; 3467; 16611; 17103; 2808; 2316\r
416 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.11; 20144; 4524; 10053; 3499; 9518; 4030; 17540; 17582; 2604; 2562\r
417 U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE ;2005.01.04; 24530; 5318; 14500; 3730; 12874; 2397; 21923; 20628; 2608; 3902\r